Band Protocol

BAND · 美元计价

$0.1739

≈ ￥1.1477

-0.46% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$6.29万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	UVXYBUVXYB	$17.88	$19.66	$17.79	$14.42万	—	-2.24%
183	WWormhole	$0.01074	$0.01099	$0.01045	$99.31万	$7,142.67万	-0.19%
333	REZRenzo	$0.003776	$0.003915	$0.003686	$43.28万	$433.01万	-2.76%
437	LINEALinea	$0.002077	$0.002118	$0.002017	$28.40万	$3,166.97万	-0.34%
421	KSTRBKSTRB	$18.58	$18.68	$18.09	$30.02万	—	1.36%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
394	POLYXPolymesh	$0.03031	$0.03097	$0.02986	$33.61万	$3,441.13万	-0.39%
68	SNXXBSNXXB	$3.81	$3.90	$3.19	$551.85万	—	3.25%
87	DOTPolkadot	$0.842	$0.87	$0.831	$329.12万	$14.41亿	-1.75%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
453	MOVEMovement	$0.005592	$0.005821	$0.005434	$26.72万	$2,690.59万	-0.59%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
407	ATAPRO	$0.0923	$0.0951	$0.0886	$32.14万	$2,057.56万	-2.53%
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,714.17万	-0.95%
181	SSonic	$0.0375	$0.03834	$0.03602	$100.90万	$1.15亿	1.57%
479	SHAZBSHAZB	$24.42	$24.59	$22.23	$24.36万	—	2.35%
162	SKYSky	$0.05949	$0.06177	$0.05949	$117.45万	$13.98亿	-2.84%
39	QNTQuant	$179.97	$192.70	$176.27	$1,312.28万	$21.53亿	-5.77%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.1618	$0.1726	$0.1558	$2,140.00万	$10.87亿	-5.99%