Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 14:20:04

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	UVXYBUVXYB	$17.85	$19.66	$17.79	$14.58万	—	-2.19%
185	WWormhole	$0.01067	$0.01099	$0.01045	$98.73万	$7,142.67万	-1.20%
328	REZRenzo	$0.003756	$0.003915	$0.003686	$44.08万	$433.01万	-3.45%
437	LINEALinea	$0.002068	$0.002118	$0.002017	$28.48万	$3,166.97万	-0.67%
417	KSTRBKSTRB	$18.74	$18.75	$18.09	$30.95万	—	2.40%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
387	POLYXPolymesh	$0.03015	$0.03097	$0.02986	$34.26万	$3,441.13万	-0.86%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$543.87万	—	3.26%
89	DOTPolkadot	$0.839	$0.87	$0.831	$329.06万	$14.41亿	-2.21%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
452	MOVEMovement	$0.005567	$0.005821	$0.005434	$26.99万	$2,690.59万	-1.31%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
401	ATAPRO	$0.0917	$0.0949	$0.0886	$32.73万	$2,057.56万	-3.37%
637	GASGas	$1.043	$1.07	$1.03	$9.61万	$6,714.17万	-1.14%
182	SSonic	$0.03719	$0.03834	$0.03602	$100.89万	$1.15亿	0.70%
480	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.31万	—	2.39%
163	SKYSky	$0.05945	$0.06177	$0.05936	$117.59万	$13.98亿	-2.76%
39	QNTQuant	$179.78	$192.70	$176.27	$1,288.92万	$21.53亿	-5.53%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.1602	$0.1726	$0.1558	$2,144.62万	$10.87亿	-6.81%