BOOK OF MEME

BOME · 美元计价

$0.0006081

≈ ￥0.00401346

-0.08% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006086

24H 成交量

$73.03万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	UVXYBUVXYB	$17.95	$19.66	$17.94	$14.69万	—	-3.18%
187	WWormhole	$0.01078	$0.01099	$0.01045	$98.32万	$7,142.67万	0.37%
362	REZRenzo	$0.003766	$0.003924	$0.003686	$38.33万	$433.01万	-2.94%
431	LINEALinea	$0.002082	$0.002118	$0.002017	$29.50万	$3,166.97万	0.73%
366	KSTRBKSTRB	$18.29	$18.51	$17.67	$37.59万	—	-0.60%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
395	POLYXPolymesh	$0.03066	$0.03097	$0.02986	$33.76万	$3,441.13万	1.22%
69	SNXXBSNXXB	$3.74	$3.90	$3.19	$542.92万	—	2.47%
89	DOTPolkadot	$0.847	$0.87	$0.831	$338.45万	$14.41亿	-0.59%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
451	MOVEMovement	$0.005619	$0.005821	$0.005434	$27.44万	$2,690.59万	0.20%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
415	ATAPRO	$0.0924	$0.0958	$0.0886	$31.62万	$2,057.56万	-1.07%
637	GASGas	$1.052	$1.07	$1.03	$9.69万	$6,714.17万	0.38%
196	SSonic	$0.03733	$0.03834	$0.03602	$91.15万	$1.15亿	1.03%
474	SHAZBSHAZB	$24.42	$24.59	$22.23	$24.91万	—	2.61%
172	SKYSky	$0.06016	$0.06177	$0.0595	$112.56万	$13.98亿	-1.92%
37	QNTQuant	$181.63	$194.24	$176.27	$1,395.35万	$21.53亿	-6.28%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	ARBArbitrum	$0.166	$0.1732	$0.1558	$2,076.89万	$10.87亿	-3.49%