Chainbase

C · 美元计价

$0.0735

≈ ￥0.4851

-0.68% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$11.10万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	UVXYBUVXYB	$17.87	$19.66	$17.79	$14.36万	—	-2.83%
213	WWormhole	$0.01058	$0.01099	$0.01045	$83.16万	$7,142.67万	-2.58%
315	REZRenzo	$0.00376	$0.003915	$0.003686	$46.69万	$433.01万	-3.52%
436	LINEALinea	$0.002067	$0.002118	$0.002017	$28.68万	$3,166.97万	-1.29%
463	KSTRBKSTRB	$18.75	$18.81	$18.09	$26.03万	—	3.08%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
394	POLYXPolymesh	$0.03017	$0.03097	$0.02986	$33.98万	$3,441.13万	-1.18%
69	SNXXBSNXXB	$3.76	$3.90	$3.19	$556.80万	—	2.73%
87	DOTPolkadot	$0.83	$0.87	$0.825	$342.30万	$14.41亿	-3.82%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
452	MOVEMovement	$0.005554	$0.005821	$0.005434	$27.24万	$2,690.59万	-2.10%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
397	ATAPRO	$0.091	$0.0948	$0.0886	$33.63万	$2,057.56万	-3.09%
643	GASGas	$1.042	$1.07	$1.03	$9.39万	$6,714.17万	-1.61%
182	SSonic	$0.03705	$0.03834	$0.03602	$99.91万	$1.15亿	0.19%
479	SHAZBSHAZB	$24.12	$24.59	$22.23	$24.48万	—	0.88%
159	SKYSky	$0.05934	$0.06177	$0.05907	$121.51万	$13.98亿	-3.45%
40	QNTQuant	$178.41	$192.25	$176.27	$1,233.32万	$21.53亿	-7.13%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	ARBArbitrum	$0.1582	$0.1697	$0.1558	$2,081.09万	$10.87亿	-6.39%