Chromia

CHR · 美元计价

$0.0143

≈ ￥0.09438

-0.56% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01438

24H 成交量

$13.72万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	UVXYBUVXYB	$17.89	$19.66	$17.86	$14.64万	—	-2.88%
185	WWormhole	$0.01083	$0.01099	$0.01045	$99.32万	$7,142.67万	0.74%
346	REZRenzo	$0.003835	$0.003918	$0.003686	$40.60万	$433.01万	-2.12%
434	LINEALinea	$0.002092	$0.002118	$0.002017	$29.03万	$3,166.97万	0.97%
426	KSTRBKSTRB	$18.27	$18.51	$18.09	$29.70万	—	-0.71%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
397	POLYXPolymesh	$0.03056	$0.03097	$0.02986	$33.37万	$3,441.13万	0.43%
68	SNXXBSNXXB	$3.82	$3.90	$3.19	$542.60万	—	4.95%
88	DOTPolkadot	$0.848	$0.87	$0.831	$336.71万	$14.41亿	-0.47%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
449	MOVEMovement	$0.005622	$0.005821	$0.005434	$27.31万	$2,690.59万	0.16%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
409	ATAPRO	$0.092	$0.0958	$0.0886	$31.96万	$2,057.56万	-3.36%
639	GASGas	$1.054	$1.07	$1.03	$9.49万	$6,714.17万	-0.19%
182	SSonic	$0.03792	$0.03834	$0.03602	$100.01万	$1.15亿	2.51%
476	SHAZBSHAZB	$24.51	$24.59	$22.23	$24.42万	—	2.81%
170	SKYSky	$0.0598	$0.06177	$0.0595	$112.89万	$13.98亿	-2.26%
39	QNTQuant	$180.27	$192.86	$176.27	$1,334.76万	$21.53亿	-5.82%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.164	$0.1732	$0.1558	$2,072.34万	$10.87亿	-4.15%