Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-0.96% (-$0.00)

更新于 2026-11-11 14:30:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000934

24H 成交量

$20.49万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	UVXYBUVXYB	$17.85	$19.66	$17.79	$14.53万	—	-2.19%
186	WWormhole	$0.01067	$0.01099	$0.01045	$98.65万	$7,142.67万	-1.11%
327	REZRenzo	$0.003738	$0.003915	$0.003686	$44.70万	$433.01万	-3.83%
438	LINEALinea	$0.002065	$0.002118	$0.002017	$28.39万	$3,166.97万	-0.58%
418	KSTRBKSTRB	$18.73	$18.76	$18.09	$30.68万	—	2.46%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
387	POLYXPolymesh	$0.03007	$0.03097	$0.02986	$34.34万	$3,441.13万	-1.28%
68	SNXXBSNXXB	$3.82	$3.90	$3.19	$544.96万	—	4.66%
89	DOTPolkadot	$0.837	$0.87	$0.831	$329.54万	$14.41亿	-2.45%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
453	MOVEMovement	$0.005552	$0.005821	$0.005434	$26.80万	$2,690.59万	-1.65%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	ATAPRO	$0.0914	$0.0948	$0.0886	$32.72万	$2,057.56万	-3.38%
637	GASGas	$1.043	$1.07	$1.03	$9.64万	$6,714.17万	-1.14%
182	SSonic	$0.03709	$0.03834	$0.03602	$100.65万	$1.15亿	0.62%
480	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.31万	—	2.39%
163	SKYSky	$0.05929	$0.06177	$0.05925	$119.00万	$13.98亿	-3.17%
39	QNTQuant	$179.76	$192.70	$176.27	$1,281.65万	$21.53亿	-5.85%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.1597	$0.1726	$0.1558	$2,142.64万	$10.87亿	-7.21%