Compound

COMP · 美元计价

$20.02

≈ ￥132.132

-0.65% (-$0.13)

更新于 2026-11-11 06:15:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.15

24H 成交量

$45.45万

流通市值

$1.92亿

24H 涨跌额

(-$0.13)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.35万	—	-1.99%
209	WWormhole	$0.01069	$0.01099	$0.01045	$86.20万	$7,142.67万	-1.38%
406	REZRenzo	$0.003743	$0.003937	$0.003686	$32.33万	$433.01万	-4.66%
450	LINEALinea	$0.002069	$0.002118	$0.002017	$27.89万	$3,166.97万	-0.86%
254	KSTRBKSTRB	$18.34	$18.83	$17.67	$64.74万	—	-1.13%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
453	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$27.73万	$3,441.13万	0.83%
68	SNXXBSNXXB	$3.46	$3.90	$3.19	$520.28万	—	-7.73%
86	DOTPolkadot	$0.846	$0.87	$0.831	$354.90万	$14.41亿	-1.51%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
459	MOVEMovement	$0.005565	$0.005821	$0.005434	$27.09万	$2,690.59万	-1.52%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
411	ATAPRO	$0.0915	$0.0958	$0.0886	$31.71万	$2,057.56万	-2.35%
639	GASGas	$1.05	$1.07	$1.03	$9.21万	$6,714.17万	-0.85%
197	SSonic	$0.03674	$0.03834	$0.03602	$92.48万	$1.15亿	-1.48%
343	SHAZBSHAZB	$23.75	$24.59	$22.23	$41.82万	—	-1.08%
178	SKYSky	$0.06118	$0.06203	$0.0595	$105.78万	$13.98亿	-1.10%
34	QNTQuant	$182.59	$197.21	$176.27	$1,461.65万	$21.53亿	-6.72%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,094.39万	$10.87亿	-7.80%