Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $12.49万 | — | -3.66% |
| 84 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $293.95万 | $7,124.64万 | -5.89% |
| 249 |
REZRenzo
|
$0.003572 | $0.00381 | $0.003554 | $59.34万 | $436.23万 | -4.65% |
| 358 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $35.20万 | $3,288.97万 | -1.58% |
| 320 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.11万 | — | -0.05% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 460 |
POLYXPolymesh
|
$0.03015 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.33% |
| 51 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.93 | $919.71万 | — | 1.99% |
| 83 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $299.11万 | $14.82亿 | -1.29% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 543 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.38% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 356 |
ATAPRO
|
$0.092 | $0.0924 | $0.0851 | $35.47万 | $2,061.85万 | 1.88% |
| 652 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.46万 | $6,926.72万 | -1.33% |
| 248 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $60.24万 | $1.19亿 | -3.60% |
| 347 |
SHAZBSHAZB
|
$25.45 | $27.18 | $24.58 | $36.96万 | — | 2.13% |
| 140 |
SKYSky
|
$0.05751 | $0.06028 | $0.05736 | $121.24万 | $14.04亿 | -3.17% |
| 49 |
QNTQuant
|
$165.61 | $182.82 | $162.80 | $946.42万 | $21.88亿 | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,271.25万 | $11.11亿 | -6.44% |