Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	UVXYBUVXYB	$17.94	$19.66	$17.92	$14.69万	—	-3.24%
186	WWormhole	$0.01078	$0.01099	$0.01045	$98.33万	$7,142.67万	0.37%
361	REZRenzo	$0.003754	$0.003924	$0.003686	$38.65万	$433.01万	-3.17%
431	LINEALinea	$0.002082	$0.002118	$0.002017	$29.45万	$3,166.97万	0.77%
366	KSTRBKSTRB	$18.3	$18.51	$17.67	$37.74万	—	-0.49%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
395	POLYXPolymesh	$0.03066	$0.03097	$0.02986	$33.75万	$3,441.13万	1.36%
69	SNXXBSNXXB	$3.72	$3.90	$3.19	$541.48万	—	2.20%
89	DOTPolkadot	$0.848	$0.87	$0.831	$338.44万	$14.41亿	-0.47%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
452	MOVEMovement	$0.005621	$0.005821	$0.005434	$27.37万	$2,690.59万	0.14%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
415	ATAPRO	$0.0931	$0.0958	$0.0886	$31.61万	$2,057.56万	-0.32%
638	GASGas	$1.052	$1.07	$1.03	$9.68万	$6,714.17万	0.48%
196	SSonic	$0.03741	$0.03834	$0.03602	$90.98万	$1.15亿	1.30%
474	SHAZBSHAZB	$24.44	$24.59	$22.23	$24.92万	—	3.04%
172	SKYSky	$0.06017	$0.06177	$0.0595	$112.50万	$13.98亿	-1.88%
37	QNTQuant	$181.67	$193.61	$176.27	$1,394.49万	$21.53亿	-6.17%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	ARBArbitrum	$0.1659	$0.1732	$0.1558	$2,075.15万	$10.87亿	-3.49%