SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$17.83	$19.66	$17.83	$14.59万	—	-3.10%
182	WWormhole	$0.01077	$0.01099	$0.01045	$99.54万	$7,142.67万	0.19%
337	REZRenzo	$0.003819	$0.003915	$0.003686	$42.07万	$433.01万	-2.08%
434	LINEALinea	$0.00208	$0.002118	$0.002017	$28.83万	$3,166.97万	0.05%
422	KSTRBKSTRB	$18.48	$18.51	$18.09	$30.04万	—	0.49%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
392	POLYXPolymesh	$0.03034	$0.03097	$0.02986	$33.60万	$3,441.13万	-0.03%
68	SNXXBSNXXB	$3.78	$3.90	$3.19	$546.79万	—	3.00%
88	DOTPolkadot	$0.842	$0.87	$0.831	$335.19万	$14.41亿	-1.52%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
448	MOVEMovement	$0.005577	$0.005821	$0.005434	$27.18万	$2,690.59万	-1.01%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
412	ATAPRO	$0.092	$0.0953	$0.0886	$31.45万	$2,057.56万	-3.16%
637	GASGas	$1.047	$1.07	$1.03	$9.57万	$6,714.17万	-0.85%
181	SSonic	$0.03756	$0.03834	$0.03602	$100.24万	$1.15亿	1.00%
476	SHAZBSHAZB	$24.47	$24.59	$22.23	$24.42万	—	2.34%
167	SKYSky	$0.05957	$0.06177	$0.0595	$114.11万	$13.98亿	-3.03%
40	QNTQuant	$180.2	$192.70	$176.27	$1,326.22万	$21.53亿	-6.32%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.1634	$0.1732	$0.1558	$2,071.33万	$10.87亿	-5.00%