Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.66万	—	-2.68%
181	WWormhole	$0.0108	$0.01099	$0.01045	$99.91万	$7,142.67万	0.75%
337	REZRenzo	$0.003809	$0.003915	$0.003686	$42.56万	$433.01万	-2.31%
435	LINEALinea	$0.002084	$0.002118	$0.002017	$28.55万	$3,166.97万	0.19%
422	KSTRBKSTRB	$18.54	$18.54	$18.09	$30.09万	—	0.33%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
393	POLYXPolymesh	$0.03037	$0.03097	$0.02986	$33.64万	$3,441.13万	0.00%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$549.62万	—	3.54%
88	DOTPolkadot	$0.846	$0.87	$0.831	$333.45万	$14.41亿	-0.82%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
451	MOVEMovement	$0.005581	$0.005821	$0.005434	$26.88万	$2,690.59万	-0.73%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
410	ATAPRO	$0.0919	$0.0953	$0.0886	$31.57万	$2,057.56万	-3.26%
636	GASGas	$1.049	$1.07	$1.03	$9.61万	$6,714.17万	-0.66%
183	SSonic	$0.03772	$0.03834	$0.03602	$99.24万	$1.15亿	2.20%
476	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.40万	—	2.59%
166	SKYSky	$0.05965	$0.06177	$0.0595	$114.41万	$13.98亿	-2.57%
40	QNTQuant	$181.05	$192.70	$176.27	$1,324.65万	$21.53亿	-5.34%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	ARBArbitrum	$0.1635	$0.1732	$0.1558	$2,062.89万	$10.87亿	-4.89%