Falcon Finance

FF · 美元计价

$0.08611

≈ ￥0.568326

-1.53% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08745

24H 成交量

$41.81万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	UVXYBUVXYB	$17.79	$19.66	$17.79	$14.37万	—	-2.63%
183	WWormhole	$0.01075	$0.01099	$0.01045	$99.10万	$7,142.67万	-0.37%
335	REZRenzo	$0.003796	$0.003915	$0.003686	$42.86万	$433.01万	-2.49%
437	LINEALinea	$0.002084	$0.002118	$0.002017	$28.43万	$3,166.97万	0.00%
422	KSTRBKSTRB	$18.62	$18.65	$18.09	$29.79万	—	0.92%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
392	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.72万	$3,441.13万	-0.39%
68	SNXXBSNXXB	$3.81	$3.90	$3.19	$550.98万	—	2.15%
87	DOTPolkadot	$0.844	$0.87	$0.831	$332.78万	$14.41亿	-1.40%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
451	MOVEMovement	$0.005578	$0.005821	$0.005434	$26.82万	$2,690.59万	-1.03%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
408	ATAPRO	$0.092	$0.0951	$0.0886	$31.85万	$2,057.56万	-3.26%
635	GASGas	$1.048	$1.07	$1.03	$9.65万	$6,714.17万	-0.95%
181	SSonic	$0.03764	$0.03834	$0.03602	$100.34万	$1.15亿	1.51%
478	SHAZBSHAZB	$24.45	$24.59	$22.23	$24.35万	—	2.09%
163	SKYSky	$0.05965	$0.06177	$0.0595	$116.30万	$13.98亿	-2.85%
39	QNTQuant	$181.07	$192.70	$176.27	$1,318.61万	$21.53亿	-5.78%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.1628	$0.1732	$0.1558	$2,139.57万	$10.87亿	-5.84%