GSB
GSB · 美元计价
$926.93
≈ ￥6117.74
1.12% ($10.27)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$931.99
24H 最低
$914.18
今日开盘
$916.66
24H 成交量
$4.15万
流通市值
—
24H 涨跌额
($10.27)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
UVXYBUVXYB
|
$17 | $17.94 | $16.57 | $12.02万 | — | -4.44% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $287.14万 | $7,124.64万 | -5.34% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003567 | $59.36万 | $436.23万 | -4.39% |
| 356 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $35.78万 | $3,288.97万 | -1.06% |
| 318 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.80万 | — | 0.11% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 453 |
POLYXPolymesh
|
$0.03017 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.26% |
| 51 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.93 | $915.55万 | — | 1.24% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $310.09万 | $14.82亿 | -1.87% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 535 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $14.54万 | $2,762.53万 | -2.36% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 358 |
ATAPRO
|
$0.0921 | $0.0924 | $0.0851 | $35.32万 | $2,061.85万 | 1.54% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.24% |
| 246 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $60.30万 | $1.19亿 | -3.67% |
| 353 |
SHAZBSHAZB
|
$25.42 | $27.18 | $24.58 | $36.19万 | — | 2.21% |
| 140 |
SKYSky
|
$0.0575 | $0.06028 | $0.05741 | $120.82万 | $14.04亿 | -3.38% |
| 49 |
QNTQuant
|
$165.77 | $182.82 | $162.80 | $941.74万 | $21.88亿 | -7.30% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
ARBArbitrum
|
$0.1487 | $0.1636 | $0.148 | $1,269.84万 | $11.11亿 | -6.54% |