Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

0.16% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001287

24H 成交量

$44.45万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	UVXYBUVXYB	$17.93	$19.66	$17.79	$14.36万	—	-2.50%
213	WWormhole	$0.01061	$0.01099	$0.01045	$83.21万	$7,142.67万	-1.85%
315	REZRenzo	$0.003749	$0.003915	$0.003686	$47.00万	$433.01万	-3.55%
436	LINEALinea	$0.002067	$0.002118	$0.002017	$28.62万	$3,166.97万	-1.10%
463	KSTRBKSTRB	$18.73	$18.81	$18.09	$26.05万	—	2.91%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
394	POLYXPolymesh	$0.03013	$0.03097	$0.02986	$33.98万	$3,441.13万	-1.31%
69	SNXXBSNXXB	$3.77	$3.90	$3.19	$557.04万	—	3.01%
87	DOTPolkadot	$0.83	$0.87	$0.825	$341.66万	$14.41亿	-3.49%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
452	MOVEMovement	$0.005558	$0.005821	$0.005434	$27.33万	$2,690.59万	-1.87%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
397	ATAPRO	$0.091	$0.0948	$0.0886	$33.66万	$2,057.56万	-3.09%
643	GASGas	$1.041	$1.07	$1.03	$9.39万	$6,714.17万	-1.70%
182	SSonic	$0.03704	$0.03834	$0.03602	$99.90万	$1.15亿	0.35%
479	SHAZBSHAZB	$24.15	$24.59	$22.23	$24.48万	—	1.00%
160	SKYSky	$0.0593	$0.06177	$0.05907	$121.34万	$13.98亿	-3.29%
40	QNTQuant	$177.89	$192.23	$176.27	$1,232.19万	$21.53亿	-7.26%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	ARBArbitrum	$0.1582	$0.1697	$0.1558	$2,072.11万	$10.87亿	-6.17%