io.net

IO · 美元计价

$0.1153

≈ ￥0.76098

-0.78% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1162

24H 成交量

$47.72万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	UVXYBUVXYB	$18.22	$19.66	$18.17	$16.42万	—	-1.94%
204	WWormhole	$0.01068	$0.01099	$0.01045	$88.45万	$7,142.67万	-0.84%
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.13万	$433.01万	-4.21%
445	LINEALinea	$0.002071	$0.002118	$0.002017	$28.42万	$3,166.97万	0.05%
268	KSTRBKSTRB	$18.3	$18.83	$17.67	$57.15万	—	-2.24%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
451	POLYXPolymesh	$0.03036	$0.03097	$0.02986	$27.77万	$3,441.13万	0.40%
68	SNXXBSNXXB	$3.54	$3.90	$3.19	$521.67万	—	-5.09%
87	DOTPolkadot	$0.843	$0.87	$0.831	$345.60万	$14.41亿	-1.40%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
458	MOVEMovement	$0.00558	$0.005821	$0.005434	$26.98万	$2,690.59万	-0.77%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
409	ATAPRO	$0.0915	$0.0958	$0.0886	$31.94万	$2,057.56万	-1.93%
640	GASGas	$1.05	$1.07	$1.03	$9.16万	$6,714.17万	-0.29%
198	SSonic	$0.03677	$0.03834	$0.03602	$89.45万	$1.15亿	-0.54%
438	SHAZBSHAZB	$23.88	$24.59	$22.23	$28.77万	—	-0.46%
175	SKYSky	$0.06063	$0.06188	$0.0595	$107.53万	$13.98亿	-1.46%
35	QNTQuant	$181.28	$195.46	$176.27	$1,448.45万	$21.53亿	-6.73%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	ARBArbitrum	$0.1609	$0.1759	$0.1558	$2,036.71万	$10.87亿	-7.58%