Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.56%
205	WWormhole	$0.01062	$0.01099	$0.01045	$87.34万	$7,142.67万	-2.03%
407	REZRenzo	$0.003724	$0.003934	$0.003686	$32.19万	$433.01万	-5.15%
449	LINEALinea	$0.002065	$0.002118	$0.002017	$27.90万	$3,166.97万	-0.86%
257	KSTRBKSTRB	$18.32	$18.83	$17.67	$63.75万	—	-1.13%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
451	POLYXPolymesh	$0.03034	$0.03097	$0.02986	$27.76万	$3,441.13万	0.36%
68	SNXXBSNXXB	$3.43	$3.90	$3.19	$519.27万	—	-8.29%
87	DOTPolkadot	$0.844	$0.87	$0.831	$347.46万	$14.41亿	-1.97%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
460	MOVEMovement	$0.005564	$0.005821	$0.005434	$27.05万	$2,690.59万	-1.52%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
411	ATAPRO	$0.0915	$0.0958	$0.0886	$31.63万	$2,057.56万	-2.24%
638	GASGas	$1.05	$1.07	$1.03	$9.31万	$6,714.17万	-0.85%
197	SSonic	$0.03652	$0.03834	$0.03602	$92.60万	$1.15亿	-1.99%
345	SHAZBSHAZB	$23.58	$24.59	$22.23	$41.77万	—	-1.79%
178	SKYSky	$0.06082	$0.06203	$0.0595	$106.08万	$13.98亿	-1.65%
35	QNTQuant	$181.82	$197.21	$176.27	$1,460.95万	$21.53亿	-6.91%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	ARBArbitrum	$0.1602	$0.1759	$0.1558	$2,088.29万	$10.87亿	-7.98%