Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
UVXYBUVXYB
|
$18.81 | $19.01 | $17.94 | $16.25万 | — | 3.69% |
| 95 |
WWormhole
|
$0.00914 | $0.01012 | $0.00903 | $243.58万 | $6,767.57万 | -9.24% |
| 219 |
REZRenzo
|
$0.003005 | $0.003354 | $0.003 | $63.40万 | $373.88万 | -9.95% |
| 208 |
LINEALinea
|
$0.001907 | $0.002053 | $0.001892 | $68.42万 | $3,141.05万 | -6.61% |
| 516 |
KSTRBKSTRB
|
$18.11 | $18.30 | $18.10 | $14.04万 | — | -1.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 266 |
POLYXPolymesh
|
$0.02742 | $0.02978 | $0.02722 | $45.18万 | $3,358.04万 | -6.83% |
| 92 |
SNXXBSNXXB
|
$3.39 | $3.62 | $3.27 | $252.36万 | — | -1.74% |
| 77 |
DOTPolkadot
|
$0.768 | $0.838 | $0.76 | $363.63万 | $14.10亿 | -8.02% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 473 |
MOVEMovement
|
$0.005026 | $0.005437 | $0.004964 | $17.82万 | $2,580.50万 | -6.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.74万 | $2,179.74万 | 1.38% |
| 544 |
GASGas
|
$0.962 | $1.02 | $0.953 | $11.39万 | $6,575.86万 | -5.69% |
| 140 |
SSonic
|
$0.03488 | $0.03816 | $0.03462 | $126.49万 | $1.20亿 | -7.63% |
| 557 |
SHAZBSHAZB
|
$22.17 | $22.81 | $20.76 | $10.67万 | — | 0.27% |
| 157 |
SKYSky
|
$0.05549 | $0.05836 | $0.05489 | $102.04万 | $13.43亿 | -4.51% |
| 56 |
QNTQuant
|
$154.45 | $167.33 | $153.90 | $677.68万 | $19.63亿 | -4.93% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
ARBArbitrum
|
$0.1373 | $0.1488 | $0.1365 | $721.48万 | $10.01亿 | -7.23% |