Pendle

PENDLE · 美元计价

$1.553

≈ ￥10.2498

-1.52% (-$0.02)

更新于 2026-11-11 15:10:07

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.577

24H 成交量

$124.57万

流通市值

$2.55亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	UVXYBUVXYB	$17.89	$19.66	$17.79	$14.43万	—	-2.51%
196	WWormhole	$0.01059	$0.01099	$0.01045	$89.86万	$7,142.67万	-1.76%
318	REZRenzo	$0.003727	$0.003915	$0.003686	$46.25万	$433.01万	-4.14%
436	LINEALinea	$0.002059	$0.002118	$0.002017	$28.65万	$3,166.97万	-1.20%
453	KSTRBKSTRB	$18.69	$18.81	$18.09	$26.92万	—	2.41%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
395	POLYXPolymesh	$0.03007	$0.03097	$0.02986	$33.58万	$3,441.13万	-1.31%
68	SNXXBSNXXB	$3.79	$3.90	$3.19	$554.78万	—	4.41%
87	DOTPolkadot	$0.829	$0.87	$0.825	$340.16万	$14.41亿	-3.38%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
452	MOVEMovement	$0.005517	$0.005821	$0.005434	$27.07万	$2,690.59万	-2.49%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
393	ATAPRO	$0.0909	$0.0948	$0.0886	$33.81万	$2,057.56万	-3.81%
640	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
184	SSonic	$0.03704	$0.03834	$0.03602	$99.75万	$1.15亿	0.00%
480	SHAZBSHAZB	$24.26	$24.59	$22.23	$24.40万	—	1.93%
160	SKYSky	$0.05926	$0.06177	$0.05907	$121.04万	$13.98亿	-3.20%
40	QNTQuant	$177.91	$192.70	$176.27	$1,243.97万	$21.53亿	-6.97%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.1588	$0.1697	$0.1558	$2,104.27万	$10.87亿	-5.53%