Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 06:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.56%
205	WWormhole	$0.01065	$0.01099	$0.01045	$87.26万	$7,142.67万	-1.75%
407	REZRenzo	$0.003728	$0.003934	$0.003686	$32.23万	$433.01万	-5.00%
449	LINEALinea	$0.00207	$0.002118	$0.002017	$27.98万	$3,166.97万	-0.82%
255	KSTRBKSTRB	$18.32	$18.83	$17.67	$64.21万	—	-1.08%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
453	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$27.71万	$3,441.13万	0.46%
68	SNXXBSNXXB	$3.43	$3.90	$3.19	$518.99万	—	-8.29%
87	DOTPolkadot	$0.844	$0.87	$0.831	$347.18万	$14.41亿	-1.97%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
460	MOVEMovement	$0.005575	$0.005821	$0.005434	$27.02万	$2,690.59万	-1.28%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
411	ATAPRO	$0.0916	$0.0958	$0.0886	$31.68万	$2,057.56万	-2.24%
639	GASGas	$1.052	$1.07	$1.03	$9.25万	$6,714.17万	-0.66%
197	SSonic	$0.03664	$0.03834	$0.03602	$92.56万	$1.15亿	-1.66%
343	SHAZBSHAZB	$23.54	$24.59	$22.23	$41.89万	—	-2.00%
178	SKYSky	$0.061	$0.06203	$0.0595	$106.02万	$13.98亿	-1.33%
34	QNTQuant	$182.13	$197.21	$176.27	$1,462.82万	$21.53亿	-6.76%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	ARBArbitrum	$0.1606	$0.1759	$0.1558	$2,089.87万	$10.87亿	-7.81%