宙纬观测
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04482
≈ ￥0.295812
-1.60% (-$0.00)
更新于 2026-11-11 05:55:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04555
24H 成交量
$28.23万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SQQQB $43.3 +1.64% Hooked Protocol $0.0078 +9.86% 云算宝RLC $0.4079 -1.40% Eurite $1.1168 -0.57% Tree Capital $0.0293 -2.01% Metis Token $2.59 -1.15% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 UVXYB UVXYBUVXYB $18.26 $19.66 $18.17 $16.32万 — -1.99%
207 W WWormhole $0.01061 $0.01099 $0.01045 $86.61万 $7,142.67万 -2.48%
405 REZ REZRenzo $0.003725 $0.003951 $0.003686 $32.48万 $433.01万 -5.70%
451 LINEA LINEALinea $0.002063 $0.002118 $0.002017 $27.69万 $3,166.97万 -1.39%
255 KSTRB KSTRBKSTRB $18.32 $18.83 $17.67 $64.77万 — -1.35%
138 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
453 POLYX POLYXPolymesh $0.03025 $0.03097 $0.02986 $27.51万 $3,441.13万 -0.03%
68 SNXXB SNXXBSNXXB $3.47 $3.90 $3.19 $525.20万 — -6.97%
85 DOT DOTPolkadot $0.843 $0.87 $0.831 $358.67万 $14.41亿 -2.32%
396 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,441.98万 -3.13%
456 MOVE MOVEMovement $0.005562 $0.005821 $0.005434 $27.25万 $2,690.59万 -1.78%
463 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
410 AT ATAPRO $0.0916 $0.0958 $0.0886 $31.70万 $2,057.56万 -2.45%
642 GAS GASGas $1.047 $1.07 $1.03 $9.12万 $6,714.17万 -1.04%
196 S SSonic $0.03664 $0.03834 $0.03602 $92.58万 $1.15亿 -2.27%
338 SHAZB SHAZBSHAZB $23.77 $24.59 $22.23 $43.08万 — -1.33%
177 SKY SKYSky $0.06104 $0.06204 $0.0595 $105.43万 $13.98亿 -1.61%
34 QNT QNTQuant $182.39 $197.21 $176.27 $1,462.77万 $21.53亿 -6.69%
257 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
28 ARB ARBArbitrum $0.1599 $0.1759 $0.1558 $2,111.71万 $10.87亿 -8.68%

相关站点

共 40 个
BEAMX _加密货币行情 Caldera _比特币行情 达世币 _数字货币市值 BEB _加密货币行情 Prometeus _数字货币市值 Polygon _数字货币市值 MegaETH _比特币 Wrapped _数字货币市值 Worldcoin _比特币行情 Bubblemaps _数字货币市值 Quant _加密货币行情 Aerodrome _比特币 Polkadot _比特币行情 Pudgy Penguins _以太坊ETH价格 USD1 _比特币行情 Binance _加密货币行情 比特币 _数字货币市值 THORChain _BTC行情 大零币 _比特币 Initia _币种排行 KORUB _以太坊ETH价格 Internet _加密货币行情 Aave _BTC行情 OFFICIAL TRUMP _BTC行情 Artificial _比特币 Polkadot _数字货币市值 Chainlink _数字货币市值 KORUB _加密货币行情 Worldcoin _以太坊ETH价格 币安币 _比特币行情 Artificial _比特币 大零币 _加密货币行情 Tether Gold _以太坊ETH价格 THORChain _数字货币市值 Gram _比特币行情 Test _比特币 Internet _币种排行 Pump.fun _加密货币行情 EUR _比特币行情 KORUB _以太坊ETH价格