Sui

SUI · 美元计价

$0.8253

≈ ￥5.447

-2.64% (-$0.02)

更新于 2026-11-11 13:10:04

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8477

24H 成交量

$2,757.58万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$17.83	$19.66	$17.83	$14.63万	—	-3.05%
182	WWormhole	$0.01076	$0.01099	$0.01045	$99.57万	$7,142.67万	0.09%
340	REZRenzo	$0.003816	$0.003915	$0.003686	$41.97万	$433.01万	-2.15%
435	LINEALinea	$0.002084	$0.002118	$0.002017	$28.77万	$3,166.97万	0.24%
424	KSTRBKSTRB	$18.33	$18.51	$18.09	$29.72万	—	-0.22%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
393	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.60万	$3,441.13万	-0.26%
68	SNXXBSNXXB	$3.77	$3.90	$3.19	$546.98万	—	3.29%
88	DOTPolkadot	$0.844	$0.87	$0.831	$336.85万	$14.41亿	-1.17%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
448	MOVEMovement	$0.00557	$0.005821	$0.005434	$27.17万	$2,690.59万	-1.12%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
409	ATAPRO	$0.0922	$0.0954	$0.0886	$31.88万	$2,057.56万	-3.35%
637	GASGas	$1.047	$1.07	$1.03	$9.55万	$6,714.17万	-0.95%
180	SSonic	$0.03755	$0.03834	$0.03602	$101.12万	$1.15亿	1.13%
476	SHAZBSHAZB	$24.47	$24.59	$22.23	$24.43万	—	2.51%
167	SKYSky	$0.05958	$0.06177	$0.0595	$114.06万	$13.98亿	-2.85%
40	QNTQuant	$180.14	$192.86	$176.27	$1,328.96万	$21.53亿	-6.44%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	ARBArbitrum	$0.1631	$0.1732	$0.1558	$2,073.08万	$10.87亿	-5.01%