Xai Games

XAI · 美元计价

$0.0062

≈ ￥0.04092

-0.48% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00623

24H 成交量

$12.58万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.68万	—	-2.78%
181	WWormhole	$0.01075	$0.01099	$0.01045	$100.04万	$7,142.67万	0.19%
337	REZRenzo	$0.003813	$0.003915	$0.003686	$42.60万	$433.01万	-2.08%
435	LINEALinea	$0.00208	$0.002118	$0.002017	$28.56万	$3,166.97万	0.00%
422	KSTRBKSTRB	$18.46	$18.54	$18.09	$30.11万	—	-0.05%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
392	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.64万	$3,441.13万	-0.07%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$550.80万	—	3.54%
88	DOTPolkadot	$0.845	$0.87	$0.831	$333.59万	$14.41亿	-1.05%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
450	MOVEMovement	$0.005583	$0.005821	$0.005434	$26.87万	$2,690.59万	-0.80%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
410	ATAPRO	$0.0916	$0.0953	$0.0886	$31.59万	$2,057.56万	-3.58%
636	GASGas	$1.048	$1.07	$1.03	$9.64万	$6,714.17万	-0.76%
183	SSonic	$0.03771	$0.03834	$0.03602	$99.28万	$1.15亿	1.92%
476	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.40万	—	2.59%
164	SKYSky	$0.05962	$0.06177	$0.0595	$115.73万	$13.98亿	-2.68%
40	QNTQuant	$180.99	$192.70	$176.27	$1,321.06万	$21.53亿	-5.50%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	ARBArbitrum	$0.1633	$0.1732	$0.1558	$2,059.87万	$10.87亿	-5.17%